Mercury NZ Limited (MCY.AX)
AUD 5.56
(6.72%)
AUD 5.56
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.75 | 5.89 | 5.75 | 5.88 | 11.93 Thousand |
| 03 Sep, 2024 | 5.82 | 5.83 | 5.67 | 5.7 | 12.92 Thousand |
| 02 Sep, 2024 | 6.05 | 6.05 | 5.77 | 5.8 | 11.05 Thousand |
| 01 Sep, 2024 | 6.05 | 6.05 | 5.77 | 5.8 | 11.05 Thousand |
| 30 Aug, 2024 | 6.1 | 6.1 | 5.99 | 6.05 | 886.00 |
| 29 Aug, 2024 | 5.9 | 6.1 | 5.83 | 6.1 | 5456.00 |
| 28 Aug, 2024 | 5.93 | 6.0 | 5.76 | 5.98 | 15.66 Thousand |
| 27 Aug, 2024 | 5.88 | 5.99 | 5.88 | 5.9 | 3522.00 |
| 26 Aug, 2024 | 6.08 | 6.08 | 5.82 | 5.84 | 3337.00 |
| 25 Aug, 2024 | 6.08 | 6.08 | 5.82 | 5.84 | 3337.00 |
ATYM
NEWGEN
9996
123890
PTOVF
WYNN