Mercury NZ Limited (MCY.AX)
AUD 5.56
(6.72%)
AUD 5.56
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.67 | 5.67 | 5.46 | 5.5 | 15.51 Thousand |
| 15 Sep, 2024 | 5.67 | 5.67 | 5.46 | 5.5 | 15.51 Thousand |
| 13 Sep, 2024 | 5.69 | 5.69 | 5.59 | 5.63 | 1204.00 |
| 12 Sep, 2024 | 5.65 | 5.71 | 5.65 | 5.65 | 5670.00 |
| 11 Sep, 2024 | 5.97 | 5.97 | 5.6 | 5.64 | 22.72 Thousand |
| 10 Sep, 2024 | 6.03 | 6.03 | 5.88 | 5.97 | 3550.00 |
| 09 Sep, 2024 | 5.94 | 6.03 | 5.9 | 6.02 | 17.61 Thousand |
| 08 Sep, 2024 | 5.94 | 6.03 | 5.9 | 6.02 | 17.61 Thousand |
| 06 Sep, 2024 | 5.97 | 6.02 | 5.93 | 6.02 | 2693.00 |
| 05 Sep, 2024 | 5.88 | 6.02 | 5.83 | 6.02 | 15.8 Thousand |
ATYM
NEWGEN
9996
123890
PTOVF
WYNN