Mercury NZ Limited (MCY.AX)
AUD 5.56
(6.72%)
AUD 5.56
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.75 | 5.8 | 5.69 | 5.69 | 9471.00 |
| 30 Sep, 2024 | 5.76 | 5.93 | 5.71 | 5.71 | 27.47 Thousand |
| 27 Sep, 2024 | 5.76 | 5.82 | 5.7 | 5.7 | 30.01 Thousand |
| 26 Sep, 2024 | 5.62 | 5.79 | 5.57 | 5.79 | 9966.00 |
| 25 Sep, 2024 | 5.55 | 5.59 | 5.49 | 5.54 | 22.94 Thousand |
| 24 Sep, 2024 | 5.48 | 5.55 | 5.26 | 5.55 | 5378.00 |
| 23 Sep, 2024 | 5.44 | 5.54 | 5.27 | 5.39 | 8629.00 |
| 20 Sep, 2024 | 5.49 | 5.51 | 5.42 | 5.42 | 13.61 Thousand |
| 19 Sep, 2024 | 5.55 | 5.68 | 5.41 | 5.48 | 14.35 Thousand |
| 18 Sep, 2024 | 5.39 | 5.52 | 5.39 | 5.41 | 6705.00 |
ATYM
NEWGEN
9996
123890
PTOVF
WYNN