Mercury NZ Limited (MCY.AX)
AUD 5.56
(6.72%)
AUD 5.56
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.0 | 6.1 | 6.0 | 6.1 | 32.82 Thousand |
| 10 Oct, 2024 | 6.0 | 6.07 | 5.93 | 5.98 | 8521.00 |
| 09 Oct, 2024 | 6.1 | 6.1 | 5.89 | 5.97 | 19.56 Thousand |
| 08 Oct, 2024 | 5.93 | 6.1 | 5.86 | 6.1 | 18.06 Thousand |
| 07 Oct, 2024 | 5.8 | 5.97 | 5.76 | 5.97 | 7052.00 |
| 06 Oct, 2024 | 5.8 | 5.97 | 5.76 | 5.97 | 7052.00 |
| 04 Oct, 2024 | 5.76 | 5.9 | 5.69 | 5.75 | 11.5 Thousand |
| 03 Oct, 2024 | 5.7 | 5.75 | 5.69 | 5.75 | 8592.00 |
| 02 Oct, 2024 | 5.69 | 5.81 | 5.62 | 5.62 | 28.9 Thousand |
| 01 Oct, 2024 | 5.75 | 5.8 | 5.69 | 5.69 | 9471.00 |
ATYM
NEWGEN
9996
123890
PTOVF
WYNN