Mercury NZ Limited (MCY.AX)
AUD 5.56
(6.72%)
AUD 5.56
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.0 | 6.0 | 5.86 | 6.0 | 30.65 Thousand |
| 03 Nov, 2024 | 6.0 | 6.0 | 5.86 | 6.0 | 30.65 Thousand |
| 01 Nov, 2024 | 6.24 | 6.24 | 5.82 | 6.0 | 36.71 Thousand |
| 31 Oct, 2024 | 5.9 | 6.24 | 5.87 | 6.24 | 70.32 Thousand |
| 30 Oct, 2024 | 5.91 | 6.12 | 5.9 | 5.9 | 24.15 Thousand |
| 29 Oct, 2024 | 6.02 | 6.02 | 5.78 | 6.02 | 17.11 Thousand |
| 28 Oct, 2024 | 6.02 | 6.02 | 5.93 | 6.02 | 819.00 |
| 27 Oct, 2024 | 6.02 | 6.02 | 5.93 | 6.02 | 819.00 |
| 25 Oct, 2024 | 6.34 | 6.34 | 5.95 | 6.02 | 40.04 Thousand |
| 24 Oct, 2024 | 6.12 | 6.35 | 6.01 | 6.35 | 40.92 Thousand |
ATYM
NEWGEN
9996
123890
PTOVF
WYNN