Mercury NZ Limited (MCY.AX)
AUD 5.56
(6.72%)
AUD 5.56
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 6.22 | 6.22 | 6.02 | 6.19 | 19.75 Thousand |
| 14 Nov, 2024 | 6.04 | 6.22 | 6.02 | 6.22 | 27.31 Thousand |
| 13 Nov, 2024 | 5.86 | 6.05 | 5.86 | 5.86 | 17.54 Thousand |
| 12 Nov, 2024 | 5.98 | 6.07 | 5.85 | 5.85 | 8767.00 |
| 11 Nov, 2024 | 5.83 | 6.12 | 5.83 | 5.98 | 30.76 Thousand |
| 10 Nov, 2024 | 5.83 | 6.12 | 5.83 | 5.98 | 30.76 Thousand |
| 08 Nov, 2024 | 6.2 | 6.2 | 5.86 | 5.86 | 14.78 Thousand |
| 07 Nov, 2024 | 5.94 | 6.24 | 5.9 | 6.24 | 8738.00 |
| 06 Nov, 2024 | 5.99 | 5.99 | 5.83 | 5.93 | 6070.00 |
| 05 Nov, 2024 | 6.0 | 6.0 | 5.8 | 5.99 | 32.99 Thousand |
ATYM
NEWGEN
9996
123890
PTOVF
WYNN