Mercury NZ Limited (MCY.AX)
AUD 5.56
(6.72%)
AUD 5.56
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2024 | 5.78 | 5.95 | 5.74 | 5.95 | 59.45 Thousand |
| 06 Dec, 2024 | 5.68 | 5.89 | 5.68 | 5.84 | 68.37 Thousand |
| 05 Dec, 2024 | 5.87 | 5.91 | 5.64 | 5.64 | 62.49 Thousand |
| 04 Dec, 2024 | 5.96 | 5.98 | 5.81 | 5.81 | 74.59 Thousand |
| 03 Dec, 2024 | 5.92 | 6.11 | 5.92 | 5.94 | 39.19 Thousand |
| 02 Dec, 2024 | 6.0 | 6.07 | 5.81 | 5.92 | 83.74 Thousand |
| 01 Dec, 2024 | 6.0 | 6.07 | 5.81 | 5.92 | 83.74 Thousand |
| 29 Nov, 2024 | 6.12 | 6.21 | 5.86 | 6.0 | 78.18 Thousand |
| 28 Nov, 2024 | 6.14 | 6.19 | 6.01 | 6.01 | 43.88 Thousand |
| 27 Nov, 2024 | 6.17 | 6.28 | 6.02 | 6.14 | 34.32 Thousand |
ATYM
NEWGEN
9996
123890
PTOVF
WYNN