Mercury NZ Limited (MCY.AX)
AUD 5.56
(6.72%)
AUD 5.56
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 5.41 | 5.46 | 5.28 | 5.28 | 20.07 Thousand |
| 30 Dec, 2024 | 5.6 | 5.6 | 5.37 | 5.43 | 78.93 Thousand |
| 29 Dec, 2024 | 5.6 | 5.6 | 5.37 | 5.43 | 78.93 Thousand |
| 27 Dec, 2024 | 5.6 | 5.63 | 5.51 | 5.61 | 14.74 Thousand |
| 26 Dec, 2024 | 5.6 | 5.63 | 5.51 | 5.61 | 14.74 Thousand |
| 24 Dec, 2024 | 5.44 | 5.62 | 5.4 | 5.4 | 10.44 Thousand |
| 23 Dec, 2024 | 5.65 | 5.65 | 5.36 | 5.36 | 34.4 Thousand |
| 22 Dec, 2024 | 5.65 | 5.65 | 5.36 | 5.36 | 34.4 Thousand |
| 20 Dec, 2024 | 5.42 | 5.61 | 5.39 | 5.61 | 25.89 Thousand |
| 19 Dec, 2024 | 5.43 | 5.51 | 5.35 | 5.35 | 53.49 Thousand |
ATYM
NEWGEN
9996
123890
PTOVF
WYNN