Mercury NZ Limited (MCY.AX)
AUD 5.56
(6.72%)
AUD 5.56
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.34 | 5.63 | 5.34 | 5.43 | 65.9 Thousand |
| 17 Dec, 2024 | 5.17 | 5.66 | 5.17 | 5.34 | 72.52 Thousand |
| 16 Dec, 2024 | 5.36 | 5.44 | 5.1 | 5.1 | 72.68 Thousand |
| 15 Dec, 2024 | 5.36 | 5.43 | 5.1 | 5.1 | 72.68 Thousand |
| 13 Dec, 2024 | 5.54 | 5.54 | 5.21 | 5.21 | 129.98 Thousand |
| 12 Dec, 2024 | 5.67 | 5.72 | 5.41 | 5.46 | 49.14 Thousand |
| 11 Dec, 2024 | 5.7 | 5.85 | 5.69 | 5.7 | 69.05 Thousand |
| 10 Dec, 2024 | 5.95 | 5.95 | 5.65 | 5.65 | 29.68 Thousand |
| 09 Dec, 2024 | 5.78 | 5.95 | 5.74 | 5.95 | 59.45 Thousand |
| 08 Dec, 2024 | 5.78 | 5.95 | 5.74 | 5.95 | 59.45 Thousand |
ATYM
NEWGEN
9996
123890
PTOVF
WYNN