Mercury NZ Limited (MCY.AX)
AUD 5.56
(6.72%)
AUD 5.56
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.51 | 5.54 | 5.51 | 5.54 | 27.64 Thousand |
| 21 Jan, 2025 | 5.46 | 5.49 | 5.34 | 5.43 | 20.7 Thousand |
| 20 Jan, 2025 | 5.41 | 5.53 | 5.4 | 5.48 | 63.62 Thousand |
| 19 Jan, 2025 | 5.41 | 5.53 | 5.4 | 5.48 | 63.62 Thousand |
| 17 Jan, 2025 | 5.42 | 5.47 | 5.37 | 5.38 | 37.27 Thousand |
| 16 Jan, 2025 | 5.5 | 5.54 | 5.37 | 5.47 | 50.01 Thousand |
| 15 Jan, 2025 | 5.38 | 5.54 | 5.35 | 5.54 | 63.48 Thousand |
| 14 Jan, 2025 | 5.22 | 5.41 | 5.22 | 5.39 | 101.11 Thousand |
| 13 Jan, 2025 | 5.3 | 5.36 | 5.12 | 5.13 | 101.09 Thousand |
| 12 Jan, 2025 | 5.3 | 5.36 | 5.12 | 5.13 | 101.09 Thousand |
ATYM
NEWGEN
9996
123890
PTOVF
WYNN