Mercury NZ Limited (MCY.AX)
AUD 5.56
(6.72%)
AUD 5.56
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.56 | 5.71 | 5.56 | 5.6 | 60.98 Thousand |
| 02 Feb, 2025 | 5.56 | 5.71 | 5.56 | 5.6 | 60.98 Thousand |
| 31 Jan, 2025 | 5.55 | 5.79 | 5.55 | 5.63 | 42.84 Thousand |
| 30 Jan, 2025 | 5.59 | 5.72 | 5.55 | 5.55 | 41.61 Thousand |
| 29 Jan, 2025 | 5.21 | 5.61 | 5.21 | 5.6 | 46.65 Thousand |
| 28 Jan, 2025 | 5.49 | 5.54 | 5.2 | 5.2 | 42.66 Thousand |
| 27 Jan, 2025 | 5.49 | 5.54 | 5.2 | 5.2 | 42.66 Thousand |
| 24 Jan, 2025 | 5.45 | 5.5 | 5.39 | 5.5 | 40.33 Thousand |
| 23 Jan, 2025 | 5.55 | 5.55 | 5.44 | 5.45 | 10.84 Thousand |
| 22 Jan, 2025 | 5.51 | 5.54 | 5.51 | 5.54 | 27.64 Thousand |
ATYM
NEWGEN
9996
123890
PTOVF
WYNN