Mercury NZ Limited (MCY.AX)
AUD 5.56
(6.72%)
AUD 5.56
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.94 | 6.03 | 5.78 | 6.03 | 16.21 Thousand |
| 11 Aug, 2024 | 5.94 | 6.03 | 5.78 | 6.03 | 16.21 Thousand |
| 09 Aug, 2024 | 6.15 | 6.17 | 5.94 | 5.96 | 33.11 Thousand |
| 08 Aug, 2024 | 6.16 | 6.23 | 6.09 | 6.09 | 8346.00 |
| 07 Aug, 2024 | 6.37 | 6.37 | 6.16 | 6.16 | 1180.00 |
| 06 Aug, 2024 | 6.15 | 6.38 | 6.15 | 6.38 | 2782.00 |
| 05 Aug, 2024 | 6.34 | 6.34 | 6.15 | 6.15 | 1123.00 |
| 04 Aug, 2024 | 6.34 | 6.34 | 6.15 | 6.15 | 1123.00 |
| 02 Aug, 2024 | 6.35 | 6.38 | 6.23 | 6.34 | 2712.00 |
| 01 Aug, 2024 | 6.16 | 6.35 | 6.15 | 6.35 | 5426.00 |
ATYM
NEWGEN
9996
123890
PTOVF
WYNN