AUD 1.5
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 1.33 | 1.35 | 1.32 | 1.35 | 1.17 Million |
26 Feb, 2025 | 1.32 | 1.32 | 1.29 | 1.3 | 50.66 Thousand |
25 Feb, 2025 | 1.35 | 1.35 | 1.31 | 1.32 | 191.4 Thousand |
24 Feb, 2025 | 1.36 | 1.36 | 1.31 | 1.35 | 191.4 Thousand |
21 Feb, 2025 | 1.36 | 1.36 | 1.34 | 1.36 | 111.89 Thousand |
20 Feb, 2025 | 1.36 | 1.38 | 1.36 | 1.36 | 92.82 Thousand |
19 Feb, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 93.71 Thousand |
18 Feb, 2025 | 1.35 | 1.38 | 1.33 | 1.38 | 118.78 Thousand |
17 Feb, 2025 | 1.35 | 1.35 | 1.32 | 1.35 | 38.87 Thousand |
14 Feb, 2025 | 1.31 | 1.35 | 1.31 | 1.35 | 61.15 Thousand |
CBSC
SELER
INF
NOVC
WHEELS
TISCO