Magnetic Resources NL (MAU.AX)
AUD 1.5
(2.4%)
AUD 1.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.64 | 1.7 | 1.64 | 1.66 | 84.4 Thousand |
| 22 May, 2025 | 1.67 | 1.68 | 1.63 | 1.65 | 56.5 Thousand |
| 21 May, 2025 | 1.63 | 1.71 | 1.61 | 1.67 | 91.9 Thousand |
| 20 May, 2025 | 1.61 | 1.65 | 1.6 | 1.63 | 325.76 Thousand |
| 19 May, 2025 | 1.5 | 1.65 | 1.5 | 1.6 | 163.36 Thousand |
| 16 May, 2025 | 1.5 | 1.54 | 1.49 | 1.49 | 22.59 Thousand |
| 15 May, 2025 | 1.47 | 1.5 | 1.47 | 1.47 | 9569.00 |
| 14 May, 2025 | 1.52 | 1.52 | 1.5 | 1.5 | 5466.00 |
| 13 May, 2025 | 1.54 | 1.55 | 1.48 | 1.54 | 53.47 Thousand |
| 12 May, 2025 | 1.51 | 1.54 | 1.46 | 1.54 | 159.15 Thousand |
CBSC
SELER
INF
NOVC
WHEELS
TISCO