Magnetic Resources NL (MAU.AX)
AUD 1.5
(2.4%)
AUD 1.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.51 | 1.51 | 1.46 | 1.46 | 117.68 Thousand |
| 08 May, 2025 | 1.54 | 1.55 | 1.52 | 1.53 | 10.06 Thousand |
| 07 May, 2025 | 1.5 | 1.55 | 1.5 | 1.54 | 142.77 Thousand |
| 06 May, 2025 | 1.48 | 1.5 | 1.48 | 1.5 | 35.42 Thousand |
| 05 May, 2025 | 1.45 | 1.5 | 1.45 | 1.48 | 24.7 Thousand |
| 02 May, 2025 | 1.44 | 1.46 | 1.44 | 1.46 | 42.09 Thousand |
| 01 May, 2025 | 1.49 | 1.49 | 1.42 | 1.44 | 46.08 Thousand |
| 30 Apr, 2025 | 1.49 | 1.5 | 1.47 | 1.48 | 146.69 Thousand |
| 29 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 21.94 Thousand |
| 28 Apr, 2025 | 1.49 | 1.52 | 1.49 | 1.52 | 36.35 Thousand |
CBSC
SELER
INF
NOVC
WHEELS
TISCO