Magnetic Resources NL (MAU.AX)
AUD 1.5
(-0.66%)
AUD 1.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 14.8 Thousand |
| 31 Jan, 2025 | 1.25 | 1.26 | 1.23 | 1.26 | 31.9 Thousand |
| 30 Jan, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 23.88 Thousand |
| 29 Jan, 2025 | 1.25 | 1.26 | 1.24 | 1.26 | 2657.00 |
| 28 Jan, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 49.28 Thousand |
| 27 Jan, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 49.28 Thousand |
| 24 Jan, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 21.92 Thousand |
| 23 Jan, 2025 | 1.27 | 1.27 | 1.24 | 1.24 | 28.05 Thousand |
| 22 Jan, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | 5879.00 |
| 21 Jan, 2025 | 1.22 | 1.27 | 1.21 | 1.27 | 73.16 Thousand |
CBSC
SELER
INF
NOVC
WHEELS
TISCO