Magnetic Resources NL (MAU.AX)
AUD 1.5
(-0.66%)
AUD 1.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.13 | 1.14 | 1.12 | 1.12 | 32.37 Thousand |
| 07 Jan, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 3248.00 |
| 06 Jan, 2025 | 1.12 | 1.16 | 1.12 | 1.16 | 28.43 Thousand |
| 05 Jan, 2025 | 1.12 | 1.16 | 1.12 | 1.16 | 28.43 Thousand |
| 03 Jan, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 12.42 Thousand |
| 02 Jan, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 23.22 Thousand |
| 01 Jan, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 23.22 Thousand |
| 31 Dec, 2024 | 1.11 | 1.12 | 1.11 | 1.11 | 12.47 Thousand |
| 30 Dec, 2024 | 1.1 | 1.11 | 1.1 | 1.11 | 18.57 Thousand |
| 29 Dec, 2024 | 1.1 | 1.11 | 1.1 | 1.11 | 18.57 Thousand |
CBSC
SELER
INF
NOVC
WHEELS
TISCO