Magnetic Resources NL (MAU.AX)

AUD 1.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 0.81 0.81 0.81 0.81 -
20 Sep, 2023 0.8 0.83 0.8 0.81 39.85 Thousand
19 Sep, 2023 0.8 0.8 0.8 0.8 -
18 Sep, 2023 0.8 0.8 0.8 0.8 -
15 Sep, 2023 0.8 0.8 0.8 0.8 -
14 Sep, 2023 0.78 0.8 0.75 0.8 18.47 Thousand