AUD 1.5
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 1.01 | 1.01 | 1.0 | 1.0 | 69.12 Thousand |
21 Nov, 2023 | 1.01 | 1.01 | 0.99 | 1.01 | 145.26 Thousand |
20 Nov, 2023 | 1.04 | 1.04 | 0.99 | 1.0 | 298.3 Thousand |
17 Nov, 2023 | 1.02 | 1.04 | 0.99 | 1.04 | 48.9 Thousand |
16 Nov, 2023 | 1.0 | 1.01 | 1.0 | 1.01 | 17.03 Thousand |
15 Nov, 2023 | 0.97 | 1.0 | 0.97 | 1.0 | 30.02 Thousand |
14 Nov, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 10 Thousand |
13 Nov, 2023 | 0.95 | 0.98 | 0.94 | 0.94 | 31.69 Thousand |
10 Nov, 2023 | 1.02 | 1.02 | 0.98 | 0.99 | 36.95 Thousand |
09 Nov, 2023 | 1.05 | 1.08 | 1.02 | 1.02 | 32.37 Thousand |
CBSC
SELER
INF
NOVC
WHEELS
TISCO