Magnetic Resources NL (MAU.AX)
AUD 1.5
(-0.66%)
AUD 1.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1.07 | 1.1 | 1.05 | 1.09 | 157.61 Thousand |
| 01 Nov, 2023 | 1.08 | 1.08 | 1.05 | 1.05 | 8157.00 |
| 31 Oct, 2023 | 1.08 | 1.08 | 1.06 | 1.08 | 65.19 Thousand |
| 30 Oct, 2023 | 1.05 | 1.08 | 1.05 | 1.08 | 19.41 Thousand |
| 27 Oct, 2023 | 1.01 | 1.03 | 1.0 | 1.03 | 24.41 Thousand |
| 26 Oct, 2023 | 1.0 | 1.02 | 0.95 | 1.0 | 34.26 Thousand |
| 25 Oct, 2023 | 1.03 | 1.04 | 1.0 | 1.0 | 37.17 Thousand |
| 24 Oct, 2023 | 1.07 | 1.07 | 1.03 | 1.03 | 6034.00 |
| 23 Oct, 2023 | 1.06 | 1.07 | 1.02 | 1.07 | 96.31 Thousand |
| 20 Oct, 2023 | 1.05 | 1.06 | 1.0 | 1.05 | 144.04 Thousand |
CBSC
SELER
INF
NOVC
WHEELS
TISCO