Magnetic Resources NL (MAU.AX)
AUD 1.5
(-1.64%)
AUD 1.5
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.06 | 1.07 | 1.05 | 1.07 | 70.82 Thousand |
| 27 May, 2024 | 1.06 | 1.06 | 1.05 | 1.06 | 101.04 Thousand |
| 24 May, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 3402.00 |
| 23 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 35 Thousand |
| 22 May, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 12.82 Thousand |
| 21 May, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 52.84 Thousand |
| 20 May, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 73.66 Thousand |
| 17 May, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 45.22 Thousand |
| 16 May, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 64.56 Thousand |
| 15 May, 2024 | 1.03 | 1.05 | 1.03 | 1.03 | 36.96 Thousand |
CBSC
SELER
INF
NOVC
WHEELS
TISCO