Magnetic Resources NL (MAU.AX)
AUD 1.5
(-1.64%)
AUD 1.5
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 60.00 |
| 13 May, 2024 | 1.06 | 1.06 | 0.98 | 1.03 | 83.32 Thousand |
| 10 May, 2024 | 1.09 | 1.09 | 1.03 | 1.03 | 9761.00 |
| 09 May, 2024 | 1.08 | 1.09 | 1.03 | 1.09 | 38.59 Thousand |
| 08 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 7497.00 |
| 07 May, 2024 | 1.05 | 1.12 | 1.05 | 1.12 | 68.72 Thousand |
| 06 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 116.00 |
| 03 May, 2024 | 1.02 | 1.05 | 1.02 | 1.05 | 106.41 Thousand |
| 02 May, 2024 | 1.05 | 1.05 | 1.02 | 1.02 | 6017.00 |
| 01 May, 2024 | 1.02 | 1.05 | 1.02 | 1.05 | 33.45 Thousand |
CBSC
SELER
INF
NOVC
WHEELS
TISCO