Magnetic Resources NL (MAU.AX)
AUD 1.5
(-1.64%)
AUD 1.5
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 171.26 Thousand |
| 29 Apr, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 7108.00 |
| 26 Apr, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 24 Apr, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 48.49 Thousand |
| 23 Apr, 2024 | 1.03 | 1.09 | 1.03 | 1.08 | 195.82 Thousand |
| 22 Apr, 2024 | 1.08 | 1.08 | 1.04 | 1.04 | 49.46 Thousand |
| 19 Apr, 2024 | 1.07 | 1.08 | 1.07 | 1.08 | 39 Thousand |
| 18 Apr, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 8815.00 |
| 17 Apr, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 123.67 Thousand |
| 16 Apr, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 136.86 Thousand |
CBSC
SELER
INF
NOVC
WHEELS
TISCO