Magnetic Resources NL (MAU.AX)
AUD 1.5
(-1.64%)
AUD 1.5
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.0 | 1.07 | 1.0 | 1.02 | 35.29 Thousand |
| 25 Jun, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 2786.00 |
| 24 Jun, 2024 | 1.07 | 1.1 | 1.06 | 1.06 | 58.6 Thousand |
| 21 Jun, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 6485.00 |
| 20 Jun, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 54.67 Thousand |
| 19 Jun, 2024 | 1.03 | 1.05 | 1.0 | 1.03 | 100.69 Thousand |
| 18 Jun, 2024 | 1.02 | 1.04 | 1.01 | 1.04 | 34.61 Thousand |
| 17 Jun, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 5000.00 |
| 14 Jun, 2024 | 1.05 | 1.05 | 1.02 | 1.05 | 37.73 Thousand |
| 13 Jun, 2024 | 1.07 | 1.07 | 1.05 | 1.07 | 10.47 Thousand |
CBSC
SELER
INF
NOVC
WHEELS
TISCO