Magnetic Resources NL (MAU.AX)
AUD 1.5
(-1.64%)
AUD 1.5
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.2 | 1.21 | 1.19 | 1.2 | 38.41 Thousand |
| 09 Jul, 2024 | 1.22 | 1.22 | 1.19 | 1.2 | 43.31 Thousand |
| 08 Jul, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 56.34 Thousand |
| 05 Jul, 2024 | 1.25 | 1.25 | 1.21 | 1.23 | 102.44 Thousand |
| 04 Jul, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 10.09 Thousand |
| 03 Jul, 2024 | 1.29 | 1.35 | 1.22 | 1.22 | 86.45 Thousand |
| 02 Jul, 2024 | 1.2 | 1.27 | 1.2 | 1.25 | 461.83 Thousand |
| 01 Jul, 2024 | 1.15 | 1.21 | 1.15 | 1.18 | 91.48 Thousand |
| 28 Jun, 2024 | 1.12 | 1.2 | 1.12 | 1.15 | 115.42 Thousand |
| 27 Jun, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 78.87 Thousand |
CBSC
SELER
INF
NOVC
WHEELS
TISCO