Magnetic Resources NL (MAU.AX)
AUD 1.5
(-1.64%)
AUD 1.5
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.6 | 1.6 | 1.55 | 1.57 | 325.78 Thousand |
| 06 Aug, 2024 | 1.65 | 1.65 | 1.54 | 1.6 | 747.4 Thousand |
| 05 Aug, 2024 | 1.52 | 1.58 | 1.52 | 1.58 | 2.34 Million |
| 02 Aug, 2024 | 1.49 | 1.49 | 1.46 | 1.48 | 152.57 Thousand |
| 01 Aug, 2024 | 1.46 | 1.5 | 1.45 | 1.48 | 401.18 Thousand |
| 31 Jul, 2024 | 1.42 | 1.53 | 1.42 | 1.44 | 860.41 Thousand |
| 30 Jul, 2024 | 1.27 | 1.29 | 1.27 | 1.29 | 218.82 Thousand |
| 29 Jul, 2024 | 1.27 | 1.3 | 1.27 | 1.28 | 16.99 Thousand |
| 26 Jul, 2024 | 1.25 | 1.29 | 1.24 | 1.27 | 68.48 Thousand |
| 25 Jul, 2024 | 1.2 | 1.25 | 1.2 | 1.22 | 16.84 Thousand |
CBSC
SELER
INF
NOVC
WHEELS
TISCO