Matsa Resources Limited (MAT.AX)

AUD 0.06

(-3.51%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.03 0.03 0.02 0.03 1.19 Million
23 Nov, 2023 0.03 0.03 0.03 0.03 607.24 Thousand
22 Nov, 2023 0.03 0.03 0.03 0.03 242.71 Thousand
21 Nov, 2023 0.03 0.03 0.03 0.03 900.32 Thousand
20 Nov, 2023 0.03 0.03 0.03 0.03 -
17 Nov, 2023 0.03 0.03 0.03 0.03 250 Thousand
16 Nov, 2023 0.03 0.03 0.03 0.03 526.71 Thousand
15 Nov, 2023 0.03 0.03 0.03 0.03 369.35 Thousand
14 Nov, 2023 0.03 0.03 0.03 0.03 -
13 Nov, 2023 0.03 0.03 0.03 0.03 14.62 Thousand