Matsa Resources Limited (MAT.AX)

AUD 0.06

(5.77%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.03 0.03 0.03 0.03 449.1 Thousand
27 Dec, 2023 0.03 0.03 0.03 0.03 -
22 Dec, 2023 0.03 0.03 0.03 0.03 351.94 Thousand
21 Dec, 2023 0.03 0.03 0.03 0.03 261.47 Thousand
20 Dec, 2023 0.03 0.03 0.03 0.03 319.51 Thousand
19 Dec, 2023 0.03 0.03 0.03 0.03 140 Thousand
18 Dec, 2023 0.03 0.03 0.03 0.03 30.64 Thousand
15 Dec, 2023 0.03 0.03 0.03 0.03 192 Thousand
14 Dec, 2023 0.03 0.03 0.03 0.03 92.61 Thousand
13 Dec, 2023 0.03 0.03 0.03 0.03 425.4 Thousand