Matsa Resources Limited (MAT.AX)

AUD 0.06

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.03 0.03 0.03 0.03 140 Thousand
18 Dec, 2023 0.03 0.03 0.03 0.03 30.64 Thousand
15 Dec, 2023 0.03 0.03 0.03 0.03 192 Thousand
14 Dec, 2023 0.03 0.03 0.03 0.03 92.61 Thousand
13 Dec, 2023 0.03 0.03 0.03 0.03 425.4 Thousand
12 Dec, 2023 0.03 0.03 0.03 0.03 57.68 Thousand
11 Dec, 2023 0.03 0.03 0.03 0.03 858.4 Thousand
08 Dec, 2023 0.03 0.03 0.03 0.03 300 Thousand
07 Dec, 2023 0.03 0.03 0.03 0.03 456.37 Thousand
06 Dec, 2023 0.03 0.03 0.03 0.03 324.13 Thousand