Matsa Resources Limited (MAT.AX)

AUD 0.06

(5.77%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.03 0.03 0.03 0.03 129 Thousand
11 Jan, 2024 0.03 0.03 0.03 0.03 541.57 Thousand
10 Jan, 2024 0.03 0.03 0.03 0.03 211.09 Thousand
09 Jan, 2024 0.03 0.03 0.03 0.03 254.33 Thousand
08 Jan, 2024 0.03 0.04 0.03 0.04 1.82 Million
05 Jan, 2024 0.03 0.03 0.03 0.03 -
04 Jan, 2024 0.03 0.03 0.03 0.03 -
03 Jan, 2024 0.03 0.03 0.03 0.03 150.86 Thousand
02 Jan, 2024 0.03 0.03 0.03 0.03 -
29 Dec, 2023 0.03 0.03 0.03 0.03 260.08 Thousand