Matsa Resources Limited (MAT.AX)

AUD 0.06

(-3.51%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.03 0.03 0.03 0.03 316.89 Thousand
25 Oct, 2023 0.03 0.03 0.03 0.03 530 Thousand
24 Oct, 2023 0.03 0.03 0.03 0.03 216.47 Thousand
23 Oct, 2023 0.03 0.03 0.03 0.03 472.9 Thousand
20 Oct, 2023 0.03 0.03 0.03 0.03 1.52 Million
19 Oct, 2023 0.03 0.03 0.03 0.03 370.6 Thousand
18 Oct, 2023 0.03 0.03 0.03 0.03 263.29 Thousand
17 Oct, 2023 0.03 0.03 0.03 0.03 274 Thousand
16 Oct, 2023 0.03 0.03 0.03 0.03 716.47 Thousand
13 Oct, 2023 0.03 0.03 0.03 0.03 549.1 Thousand