Matsa Resources Limited (MAT.AX)

AUD 0.06

(-3.51%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.03 0.03 0.03 0.03 1.08 Million
08 Nov, 2023 0.03 0.03 0.03 0.03 130.19 Thousand
07 Nov, 2023 0.03 0.03 0.03 0.03 -
06 Nov, 2023 0.03 0.03 0.03 0.03 -
03 Nov, 2023 0.03 0.03 0.03 0.03 27.5 Thousand
02 Nov, 2023 0.03 0.03 0.03 0.03 -
01 Nov, 2023 0.03 0.03 0.03 0.03 30 Thousand
31 Oct, 2023 0.03 0.03 0.03 0.03 9604.00
30 Oct, 2023 0.04 0.04 0.04 0.04 -
27 Oct, 2023 0.04 0.04 0.04 0.04 346.95 Thousand