Kelly Partners Group Holdings Limited (KPG.AX)
AUD 9.78
(-1.01%)
AUD 9.78
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 51.28 Thousand |
| 11 Jan, 2024 | 5.1 | 5.1 | 5.06 | 5.07 | 11.54 Thousand |
| 10 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 39.01 Thousand |
| 09 Jan, 2024 | 5.09 | 5.1 | 5.06 | 5.1 | 30.95 Thousand |
| 08 Jan, 2024 | 5.05 | 5.1 | 5.05 | 5.06 | 25.45 Thousand |
| 05 Jan, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 20.18 Thousand |
| 04 Jan, 2024 | 4.94 | 5.05 | 4.92 | 4.95 | 37.17 Thousand |
| 03 Jan, 2024 | 4.85 | 4.94 | 4.83 | 4.85 | 60.99 Thousand |
| 02 Jan, 2024 | 4.93 | 4.93 | 4.79 | 4.8 | 26.13 Thousand |
| 29 Dec, 2023 | 5.04 | 5.1 | 4.92 | 4.92 | 52.85 Thousand |
CMAN
VADILENT
BKY
AMOR
SIX
122900