Kelly Partners Group Holdings Limited (KPG.AX)
AUD 12.17
(1.5%)
AUD 12.17
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 6.0 | 6.19 | 5.98 | 6.14 | 77.84 Thousand |
| 27 Feb, 2024 | 5.8 | 5.96 | 5.78 | 5.96 | 42.96 Thousand |
| 26 Feb, 2024 | 5.8 | 5.8 | 5.7 | 5.77 | 14.95 Thousand |
| 23 Feb, 2024 | 5.7 | 5.8 | 5.64 | 5.66 | 13.6 Thousand |
| 22 Feb, 2024 | 5.85 | 5.9 | 5.64 | 5.66 | 28.34 Thousand |
| 21 Feb, 2024 | 5.75 | 5.82 | 5.64 | 5.82 | 31.13 Thousand |
| 20 Feb, 2024 | 5.88 | 5.9 | 5.6 | 5.6 | 22.53 Thousand |
| 19 Feb, 2024 | 5.69 | 5.8 | 5.68 | 5.75 | 64.57 Thousand |
| 16 Feb, 2024 | 5.7 | 5.7 | 5.6 | 5.68 | 23.92 Thousand |
| 15 Feb, 2024 | 5.9 | 5.9 | 5.76 | 5.8 | 26.79 Thousand |
CMAN
VADILENT
BKY
AMOR
SIX
122900