Kelly Partners Group Holdings Limited (KPG.AX)
AUD 9.78
(-1.01%)
AUD 9.78
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4.09 | 4.17 | 4.05 | 4.09 | 51.56 Thousand |
| 16 Oct, 2023 | 4.05 | 4.12 | 4.03 | 4.04 | 23.01 Thousand |
| 13 Oct, 2023 | 4.2 | 4.33 | 4.05 | 4.06 | 20.74 Thousand |
| 12 Oct, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 2911.00 |
| 11 Oct, 2023 | 4.11 | 4.11 | 4.01 | 4.11 | 7516.00 |
| 10 Oct, 2023 | 4.07 | 4.11 | 4.07 | 4.11 | 10.17 Thousand |
| 09 Oct, 2023 | 4.1 | 4.13 | 4.07 | 4.1 | 12.08 Thousand |
| 06 Oct, 2023 | 4.25 | 4.25 | 4.07 | 4.12 | 17.68 Thousand |
| 05 Oct, 2023 | 4.12 | 4.18 | 4.07 | 4.16 | 40.92 Thousand |
| 04 Oct, 2023 | 4.12 | 4.19 | 4.08 | 4.11 | 28.59 Thousand |
CMAN
VADILENT
BKY
AMOR
SIX
122900