Kelly Partners Group Holdings Limited (KPG.AX)
AUD 9.78
(-1.01%)
AUD 9.78
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.5 | 4.8 | 4.35 | 4.7 | 123.18 Thousand |
| 13 Nov, 2023 | 4.3 | 4.4 | 4.29 | 4.32 | 84.08 Thousand |
| 10 Nov, 2023 | 4.17 | 4.23 | 4.15 | 4.23 | 22.99 Thousand |
| 09 Nov, 2023 | 4.28 | 4.28 | 4.12 | 4.17 | 17.08 Thousand |
| 08 Nov, 2023 | 4.23 | 4.23 | 4.1 | 4.2 | 22.03 Thousand |
| 07 Nov, 2023 | 4.28 | 4.28 | 4.1 | 4.2 | 20.99 Thousand |
| 06 Nov, 2023 | 4.25 | 4.28 | 4.1 | 4.28 | 29 Thousand |
| 03 Nov, 2023 | 4.18 | 4.25 | 4.04 | 4.14 | 65.9 Thousand |
| 02 Nov, 2023 | 4.18 | 4.18 | 4.07 | 4.09 | 17.18 Thousand |
| 01 Nov, 2023 | 4.18 | 4.18 | 4.1 | 4.13 | 14.37 Thousand |
CMAN
VADILENT
BKY
AMOR
SIX
122900