Kelly Partners Group Holdings Limited (KPG.AX)
AUD 12.17
(1.5%)
AUD 12.17
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.65 | 6.92 | 6.63 | 6.8 | 28.87 Thousand |
| 13 May, 2024 | 6.72 | 6.72 | 6.53 | 6.62 | 14.46 Thousand |
| 10 May, 2024 | 6.64 | 6.73 | 6.52 | 6.73 | 15.39 Thousand |
| 09 May, 2024 | 6.76 | 6.76 | 6.41 | 6.72 | 24.96 Thousand |
| 08 May, 2024 | 6.6 | 6.99 | 6.45 | 6.53 | 54.59 Thousand |
| 07 May, 2024 | 6.76 | 6.76 | 6.55 | 6.56 | 16.51 Thousand |
| 06 May, 2024 | 6.7 | 6.7 | 6.5 | 6.55 | 46.88 Thousand |
| 03 May, 2024 | 6.61 | 6.68 | 6.61 | 6.62 | 23.96 Thousand |
| 02 May, 2024 | 6.7 | 6.71 | 6.61 | 6.68 | 5529.00 |
| 01 May, 2024 | 6.81 | 6.89 | 6.63 | 6.65 | 41.76 Thousand |
CMAN
VADILENT
BKY
AMOR
SIX
122900