Kelly Partners Group Holdings Limited (KPG.AX)
AUD 12.17
(1.5%)
AUD 12.17
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.5 | 7.5 | 7.26 | 7.3 | 16.84 Thousand |
| 27 May, 2024 | 7.45 | 7.49 | 7.31 | 7.49 | 15.98 Thousand |
| 24 May, 2024 | 7.4 | 7.49 | 7.2 | 7.2 | 31.16 Thousand |
| 23 May, 2024 | 7.37 | 7.43 | 7.24 | 7.4 | 11.09 Thousand |
| 22 May, 2024 | 7.48 | 7.49 | 7.19 | 7.41 | 56.1 Thousand |
| 21 May, 2024 | 7.09 | 7.48 | 6.88 | 7.48 | 105.3 Thousand |
| 20 May, 2024 | 6.99 | 7.05 | 6.8 | 6.82 | 43.43 Thousand |
| 17 May, 2024 | 6.9 | 6.99 | 6.88 | 6.96 | 21.56 Thousand |
| 16 May, 2024 | 7.0 | 7.0 | 6.8 | 6.82 | 8244.00 |
| 15 May, 2024 | 6.8 | 6.86 | 6.71 | 6.72 | 15.81 Thousand |
CMAN
VADILENT
BKY
AMOR
SIX
122900