Kelly Partners Group Holdings Limited (KPG.AX)
AUD 12.17
(1.5%)
AUD 12.17
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.4 | 7.8 | 7.28 | 7.4 | 28.97 Thousand |
| 11 Jun, 2024 | 7.35 | 7.49 | 7.28 | 7.4 | 25.94 Thousand |
| 07 Jun, 2024 | 7.74 | 7.74 | 7.4 | 7.53 | 25.06 Thousand |
| 06 Jun, 2024 | 7.79 | 7.79 | 7.43 | 7.79 | 18.29 Thousand |
| 05 Jun, 2024 | 7.7 | 7.7 | 7.4 | 7.42 | 3863.00 |
| 04 Jun, 2024 | 8.0 | 8.0 | 7.48 | 7.7 | 40.69 Thousand |
| 03 Jun, 2024 | 7.89 | 8.09 | 7.6 | 7.65 | 44.21 Thousand |
| 31 May, 2024 | 7.5 | 7.89 | 7.3 | 7.89 | 48.77 Thousand |
| 30 May, 2024 | 7.15 | 7.49 | 7.03 | 7.49 | 21.73 Thousand |
| 29 May, 2024 | 7.25 | 7.25 | 7.13 | 7.15 | 16.39 Thousand |
CMAN
VADILENT
BKY
AMOR
SIX
122900