Kelly Partners Group Holdings Limited (KPG.AX)
AUD 9.78
(-1.01%)
AUD 9.78
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.43 | 5.43 | 5.36 | 5.37 | 15.07 Thousand |
| 25 Jan, 2024 | 5.36 | 5.45 | 5.35 | 5.43 | 40.31 Thousand |
| 24 Jan, 2024 | 5.42 | 5.42 | 5.35 | 5.36 | 5130.00 |
| 23 Jan, 2024 | 5.4 | 5.42 | 5.35 | 5.37 | 8560.00 |
| 22 Jan, 2024 | 5.42 | 5.43 | 5.35 | 5.42 | 12.56 Thousand |
| 19 Jan, 2024 | 5.36 | 5.48 | 5.35 | 5.42 | 22.29 Thousand |
| 18 Jan, 2024 | 5.34 | 5.4 | 5.32 | 5.38 | 22.18 Thousand |
| 17 Jan, 2024 | 5.25 | 5.35 | 5.25 | 5.34 | 26.64 Thousand |
| 16 Jan, 2024 | 5.05 | 5.21 | 5.05 | 5.2 | 34.08 Thousand |
| 15 Jan, 2024 | 5.15 | 5.15 | 5.11 | 5.11 | 10.68 Thousand |
CMAN
VADILENT
BKY
AMOR
SIX
122900