Kelly Partners Group Holdings Limited (KPG.AX)
AUD 9.78
(-1.01%)
AUD 9.78
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.41 | 5.42 | 5.34 | 5.4 | 39.46 Thousand |
| 09 Feb, 2024 | 5.4 | 5.47 | 5.34 | 5.41 | 46.53 Thousand |
| 08 Feb, 2024 | 5.42 | 5.47 | 5.34 | 5.4 | 28.63 Thousand |
| 07 Feb, 2024 | 5.4 | 5.44 | 5.37 | 5.42 | 21.57 Thousand |
| 06 Feb, 2024 | 5.45 | 5.45 | 5.27 | 5.4 | 85.63 Thousand |
| 05 Feb, 2024 | 5.4 | 5.47 | 5.16 | 5.47 | 117.87 Thousand |
| 02 Feb, 2024 | 5.6 | 5.61 | 5.41 | 5.41 | 41.91 Thousand |
| 01 Feb, 2024 | 5.43 | 5.73 | 5.42 | 5.6 | 128.17 Thousand |
| 31 Jan, 2024 | 5.36 | 5.45 | 5.36 | 5.39 | 5821.00 |
| 30 Jan, 2024 | 5.37 | 5.44 | 5.34 | 5.35 | 8244.00 |
CMAN
VADILENT
BKY
AMOR
SIX
122900