Kelly Partners Group Holdings Limited (KPG.AX)
AUD 12.17
(1.5%)
AUD 12.17
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 11.0 | 11.0 | 10.64 | 10.69 | 2384.00 |
| 02 Jun, 2025 | 10.91 | 11.1 | 10.8 | 10.93 | 7565.00 |
| 30 May, 2025 | 11.02 | 11.23 | 10.46 | 10.62 | 16.42 Thousand |
| 29 May, 2025 | 11.0 | 11.11 | 10.7 | 10.7 | 40.87 Thousand |
| 28 May, 2025 | 10.95 | 11.02 | 10.61 | 10.69 | 23.45 Thousand |
| 27 May, 2025 | 10.91 | 11.06 | 10.65 | 10.82 | 31.94 Thousand |
| 26 May, 2025 | 10.57 | 11.1 | 10.57 | 11.07 | 42.9 Thousand |
| 23 May, 2025 | 10.44 | 10.49 | 10.01 | 10.25 | 88.57 Thousand |
| 22 May, 2025 | 10.26 | 10.45 | 10.21 | 10.44 | 25.3 Thousand |
| 21 May, 2025 | 10.47 | 10.73 | 10.24 | 10.37 | 62.27 Thousand |
CMAN
VADILENT
BKY
AMOR
SIX
122900