Kelly Partners Group Holdings Limited (KPG.AX)

AUD 12.17

(1.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 4.37 4.39 4.28 4.28 9400.00
19 Sep, 2023 4.4 4.42 4.37 4.4 40.11 Thousand
18 Sep, 2023 4.32 4.37 4.32 4.37 6284.00
15 Sep, 2023 4.3 4.42 4.25 4.32 45.99 Thousand
14 Sep, 2023 4.4 4.4 4.28 4.33 41.94 Thousand