Kelly Partners Group Holdings Limited (KPG.AX)
AUD 12.17
(1.5%)
AUD 12.17
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.1 | 4.13 | 4.07 | 4.1 | 12.08 Thousand |
| 06 Oct, 2023 | 4.25 | 4.25 | 4.07 | 4.12 | 17.68 Thousand |
| 05 Oct, 2023 | 4.12 | 4.18 | 4.07 | 4.16 | 40.92 Thousand |
| 04 Oct, 2023 | 4.12 | 4.19 | 4.08 | 4.11 | 28.59 Thousand |
| 03 Oct, 2023 | 4.2 | 4.22 | 4.15 | 4.15 | 22.17 Thousand |
| 02 Oct, 2023 | 4.2 | 4.2 | 4.02 | 4.09 | 32.33 Thousand |
| 29 Sep, 2023 | 4.27 | 4.35 | 4.16 | 4.21 | 25.85 Thousand |
| 28 Sep, 2023 | 4.33 | 4.33 | 4.23 | 4.27 | 1810.00 |
| 27 Sep, 2023 | 4.31 | 4.37 | 4.26 | 4.35 | 9010.00 |
| 26 Sep, 2023 | 4.27 | 4.31 | 4.23 | 4.31 | 13.63 Thousand |
CMAN
VADILENT
BKY
AMOR
SIX
122900