Kelly Partners Group Holdings Limited (KPG.AX)
AUD 12.17
(1.5%)
AUD 12.17
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 11.92 | 11.93 | 11.46 | 11.46 | 31.5 Thousand |
| 06 May, 2025 | 12.28 | 12.31 | 11.71 | 11.85 | 66.02 Thousand |
| 05 May, 2025 | 12.32 | 12.53 | 11.91 | 12.4 | 68.42 Thousand |
| 02 May, 2025 | 12.02 | 12.99 | 11.72 | 11.99 | 49.7 Thousand |
| 01 May, 2025 | 11.78 | 12.0 | 11.58 | 12.0 | 46.6 Thousand |
| 30 Apr, 2025 | 11.75 | 11.9 | 11.31 | 11.75 | 119.74 Thousand |
| 29 Apr, 2025 | 11.0 | 11.56 | 10.94 | 11.45 | 50.89 Thousand |
| 28 Apr, 2025 | 11.6 | 11.6 | 10.83 | 10.85 | 61.68 Thousand |
| 25 Apr, 2025 | 11.2 | 11.5 | 11.0 | 11.03 | 34.47 Thousand |
| 24 Apr, 2025 | 11.2 | 11.5 | 11.0 | 11.03 | 58.25 Thousand |
CMAN
VADILENT
BKY
AMOR
SIX
122900