Kelly Partners Group Holdings Limited (KPG.AX)

AUD 9.78

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2024 10.05 10.19 9.93 10.06 34.64 Thousand
20 Dec, 2024 9.79 10.2 9.79 10.05 68.48 Thousand
19 Dec, 2024 9.9 10.09 9.65 9.78 68.48 Thousand
18 Dec, 2024 10.05 10.15 9.83 9.88 46.61 Thousand
17 Dec, 2024 9.99 10.01 9.78 9.84 56.85 Thousand
16 Dec, 2024 10.06 10.07 9.8 9.8 56.85 Thousand
15 Dec, 2024 10.06 10.07 9.8 9.8 49.34 Thousand
13 Dec, 2024 10.1 10.5 9.98 10.05 85.59 Thousand
12 Dec, 2024 9.8 10.0 9.76 9.98 85.59 Thousand
11 Dec, 2024 9.91 9.95 9.6 9.65 39.65 Thousand