Kelly Partners Group Holdings Limited (KPG.AX)
AUD 12.17
(1.5%)
AUD 12.17
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 10.47 | 10.73 | 10.24 | 10.37 | 62.27 Thousand |
| 20 May, 2025 | 10.62 | 10.62 | 10.25 | 10.45 | 68.59 Thousand |
| 19 May, 2025 | 11.08 | 11.08 | 10.43 | 10.47 | 109.69 Thousand |
| 16 May, 2025 | 10.93 | 11.1 | 10.82 | 10.99 | 81.73 Thousand |
| 15 May, 2025 | 10.68 | 10.99 | 10.49 | 10.82 | 76.63 Thousand |
| 14 May, 2025 | 10.94 | 11.13 | 10.5 | 10.51 | 63.28 Thousand |
| 13 May, 2025 | 11.9 | 12.25 | 11.19 | 11.19 | 31.03 Thousand |
| 12 May, 2025 | 11.97 | 12.05 | 11.7 | 11.7 | 76.51 Thousand |
| 09 May, 2025 | 11.84 | 12.0 | 11.75 | 11.92 | 48.99 Thousand |
| 08 May, 2025 | 11.7 | 11.71 | 11.46 | 11.49 | 30.64 Thousand |
CMAN
VADILENT
BKY
AMOR
SIX
122900