Kelly Partners Group Holdings Limited (KPG.AX)
AUD 9.78
(-1.01%)
AUD 9.78
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.3 | 6.3 | 6.15 | 6.25 | 26.69 Thousand |
| 08 Mar, 2024 | 6.4 | 6.4 | 6.23 | 6.25 | 64.1 Thousand |
| 07 Mar, 2024 | 6.66 | 6.7 | 6.4 | 6.4 | 54.16 Thousand |
| 06 Mar, 2024 | 6.8 | 6.8 | 6.4 | 6.64 | 19.21 Thousand |
| 05 Mar, 2024 | 6.5 | 6.88 | 6.35 | 6.88 | 28.82 Thousand |
| 04 Mar, 2024 | 6.8 | 7.0 | 6.22 | 6.3 | 79.89 Thousand |
| 01 Mar, 2024 | 6.49 | 6.65 | 6.44 | 6.56 | 37.97 Thousand |
| 29 Feb, 2024 | 6.16 | 6.44 | 6.16 | 6.3 | 24.53 Thousand |
| 28 Feb, 2024 | 6.0 | 6.19 | 5.98 | 6.14 | 77.84 Thousand |
| 27 Feb, 2024 | 5.8 | 5.96 | 5.78 | 5.96 | 42.96 Thousand |
CMAN
VADILENT
BKY
AMOR
SIX
122900