Kelly Partners Group Holdings Limited (KPG.AX)
AUD 9.78
(-1.01%)
AUD 9.78
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 6.74 | 6.8 | 6.69 | 6.72 | 14.39 Thousand |
| 03 Apr, 2024 | 6.6 | 6.78 | 6.6 | 6.74 | 15.28 Thousand |
| 02 Apr, 2024 | 6.8 | 6.8 | 6.65 | 6.65 | 31.46 Thousand |
| 28 Mar, 2024 | 6.8 | 6.8 | 6.61 | 6.68 | 56.94 Thousand |
| 27 Mar, 2024 | 6.99 | 6.99 | 6.86 | 6.9 | 8585.00 |
| 26 Mar, 2024 | 7.02 | 7.09 | 6.92 | 6.97 | 74.18 Thousand |
| 25 Mar, 2024 | 7.01 | 7.12 | 7.01 | 7.05 | 39.01 Thousand |
| 22 Mar, 2024 | 6.82 | 7.12 | 6.8 | 6.98 | 67.82 Thousand |
| 21 Mar, 2024 | 6.8 | 6.9 | 6.6 | 6.64 | 30.89 Thousand |
| 20 Mar, 2024 | 6.44 | 6.79 | 6.37 | 6.77 | 78.55 Thousand |
CMAN
VADILENT
BKY
AMOR
SIX
122900