Kelly Partners Group Holdings Limited (KPG.AX)
AUD 9.78
(-1.01%)
AUD 9.78
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 6.61 | 6.68 | 6.61 | 6.62 | 23.96 Thousand |
| 02 May, 2024 | 6.7 | 6.71 | 6.61 | 6.68 | 5529.00 |
| 01 May, 2024 | 6.81 | 6.89 | 6.63 | 6.65 | 41.76 Thousand |
| 30 Apr, 2024 | 6.89 | 6.89 | 6.73 | 6.81 | 11.85 Thousand |
| 29 Apr, 2024 | 6.75 | 6.9 | 6.71 | 6.78 | 8947.00 |
| 26 Apr, 2024 | 7.12 | 7.25 | 6.69 | 6.69 | 38.47 Thousand |
| 24 Apr, 2024 | 6.6 | 6.8 | 6.6 | 6.69 | 142.6 Thousand |
| 23 Apr, 2024 | 7.0 | 7.0 | 6.6 | 6.74 | 57.71 Thousand |
| 22 Apr, 2024 | 7.0 | 7.29 | 6.95 | 7.05 | 32.11 Thousand |
| 19 Apr, 2024 | 7.06 | 7.1 | 6.89 | 7.0 | 16.99 Thousand |
CMAN
VADILENT
BKY
AMOR
SIX
122900