Kelly Partners Group Holdings Limited (KPG.AX)
AUD 9.78
(-1.01%)
AUD 9.78
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 6.9 | 7.07 | 6.85 | 7.01 | 16.99 Thousand |
| 17 Apr, 2024 | 6.8 | 6.94 | 6.8 | 6.9 | 12.09 Thousand |
| 16 Apr, 2024 | 7.08 | 7.08 | 6.8 | 6.8 | 27.5 Thousand |
| 15 Apr, 2024 | 7.35 | 7.37 | 7.01 | 7.07 | 10.19 Thousand |
| 12 Apr, 2024 | 7.39 | 7.39 | 7.0 | 7.0 | 24.43 Thousand |
| 11 Apr, 2024 | 7.0 | 7.3 | 6.98 | 7.3 | 54.49 Thousand |
| 10 Apr, 2024 | 6.81 | 7.0 | 6.65 | 6.98 | 39 Thousand |
| 09 Apr, 2024 | 7.0 | 7.0 | 6.7 | 6.75 | 47.13 Thousand |
| 08 Apr, 2024 | 6.78 | 6.96 | 6.75 | 6.81 | 57.29 Thousand |
| 05 Apr, 2024 | 6.73 | 6.76 | 6.66 | 6.66 | 6346.00 |
CMAN
VADILENT
BKY
AMOR
SIX
122900